STOCK#YHOO#27,65#-0,23#1
STOCK#ASF#1015,89#0,34#2
STOCK#YHOO#26,80#-0,85#3
STOCK#GOOG#435,81#0,38#4
STOCK#YHOO#27,74#0,95#5
STOCK#GOOG#435,22#-0,59#6
STOCK#GOOG#435,69#0,47#7
STOCK#GOOG#434,85#-0,85#8
STOCK#GOOG#435,81#0,97#9
STOCK#GOOG#435,69#-0,12#10
STOCK#YHOO#28,40#0,65#11
STOCK#ASF#1015,34#-0,54#12